Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 35.73 35.85 35.20 35.76 106,929 +0.02(+0.05%)
Oct 30, 2019 35.50 35.93 35.22 35.75 86,405 +0.08(+0.24%)
Oct 29, 2019 35.23 35.73 35.14 35.66 57,525 +0.47(+1.32%)
Oct 28, 2019 34.84 35.29 34.84 35.20 71,327 +0.46(+1.31%)
Oct 25, 2019 34.40 34.99 34.40 34.74 69,413 +0.34(+1.00%)
Oct 24, 2019 35.16 35.23 34.35 34.39 76,467 -0.82(-2.33%)
Oct 23, 2019 35.05 35.31 34.93 35.21 73,167 +0.03(+0.08%)
Oct 22, 2019 35.34 35.54 34.97 35.19 172,979 -0.07(-0.18%)
Oct 21, 2019 35.26 35.52 34.66 35.25 227,238 +0.52(+1.50%)
Oct 18, 2019 33.56 35.22 33.56 34.73 387,301 +1.41(+4.22%)
Oct 17, 2019 33.23 33.66 33.04 33.32 208,631 +0.23(+0.70%)
Oct 16, 2019 33.46 33.58 33.01 33.09 217,180 -0.24(-0.73%)
Oct 15, 2019 33.47 34.19 33.23 33.33 205,143 +0.00(+0.00%)
Oct 14, 2019 33.44 33.66 32.73 33.33 73,483 -0.22(-0.67%)
Oct 11, 2019 33.67 34.30 33.53 33.56 58,148 +0.38(+1.15%)
Oct 10, 2019 33.08 33.44 33.05 33.17 27,737 +0.18(+0.54%)
Oct 09, 2019 32.82 33.16 32.69 33.00 41,968 +0.27(+0.83%)
Oct 08, 2019 32.95 33.07 32.66 32.73 31,744 -0.53(-1.60%)
Oct 07, 2019 33.10 33.45 33.10 33.26 24,709 +0.06(+0.17%)
Oct 04, 2019 32.94 33.20 32.69 33.20 36,155 +0.27(+0.82%)
Oct 03, 2019 33.22 33.30 32.56 32.93 40,147 -0.26(-0.79%)
Oct 02, 2019 33.36 33.36 32.82 33.19 122,833 -0.35(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.