Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 36.93 38.22 36.38 36.48 173,739 -0.23(-0.62%)
Oct 30, 2018 36.05 36.82 35.80 36.71 59,403 +0.65(+1.81%)
Oct 29, 2018 35.89 36.68 35.86 36.06 64,137 +0.37(+1.04%)
Oct 26, 2018 35.00 35.94 34.67 35.68 101,130 +0.28(+0.79%)
Oct 25, 2018 34.58 37.32 34.05 35.40 90,309 +1.04(+3.04%)
Oct 24, 2018 35.40 36.35 34.26 34.36 99,794 -1.09(-3.07%)
Oct 23, 2018 35.37 35.78 34.72 35.45 157,131 +0.09(+0.26%)
Oct 22, 2018 36.95 37.76 34.92 35.36 92,265 -1.60(-4.32%)
Oct 19, 2018 38.12 38.13 36.13 36.95 120,409 -2.07(-5.30%)
Oct 18, 2018 40.42 43.29 38.33 39.02 50,588 -1.52(-3.76%)
Oct 17, 2018 40.60 40.95 39.73 40.55 26,129 -0.12(-0.29%)
Oct 16, 2018 40.36 41.79 39.74 40.67 29,640 +0.43(+1.06%)
Oct 15, 2018 40.04 40.46 39.58 40.24 36,372 +0.12(+0.29%)
Oct 12, 2018 41.68 42.94 39.44 40.12 97,605 -1.15(-2.79%)
Oct 11, 2018 41.60 42.61 41.20 41.27 84,388 -0.43(-1.02%)
Oct 10, 2018 42.38 42.92 41.57 41.70 37,513 -0.69(-1.63%)
Oct 09, 2018 42.37 43.13 42.26 42.39 96,828 -0.05(-0.11%)
Oct 08, 2018 41.84 42.46 41.58 42.44 28,653 +0.58(+1.39%)
Oct 05, 2018 42.06 42.68 41.61 41.86 27,100 -0.09(-0.22%)
Oct 04, 2018 41.74 42.59 41.74 41.95 36,378 +0.21(+0.50%)
Oct 03, 2018 41.11 41.89 40.89 41.74 122,671 +0.52(+1.26%)
Oct 02, 2018 41.53 41.59 40.90 41.22 23,030 -0.37(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.