Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 39.17 39.43 38.90 39.21 50,786 +0.24(+0.62%)
Oct 30, 2017 39.55 39.64 38.88 38.97 51,190 -0.67(-1.68%)
Oct 27, 2017 39.46 39.73 39.33 39.64 40,643 +0.22(+0.56%)
Oct 26, 2017 39.59 39.99 39.33 39.41 30,785 +0.00(+0.00%)
Oct 25, 2017 39.46 39.55 39.19 39.41 48,306 +0.22(+0.57%)
Oct 24, 2017 39.37 39.55 39.06 39.19 61,829 +0.13(+0.34%)
Oct 23, 2017 40.04 40.21 38.92 39.06 47,408 -1.11(-2.77%)
Oct 20, 2017 39.90 40.44 39.56 40.17 51,167 +0.67(+1.69%)
Oct 19, 2017 39.48 39.61 39.28 39.50 46,618 +0.09(+0.23%)
Oct 18, 2017 39.68 39.73 39.41 39.41 67,185 -0.18(-0.45%)
Oct 17, 2017 39.68 39.68 39.55 39.59 40,120 -0.09(-0.22%)
Oct 16, 2017 39.64 39.81 39.59 39.68 41,043 +0.09(+0.22%)
Oct 13, 2017 39.55 39.86 39.48 39.59 23,744 -0.09(-0.22%)
Oct 12, 2017 39.81 39.81 39.55 39.68 31,142 -0.09(-0.22%)
Oct 11, 2017 39.81 39.81 39.68 39.77 30,706 -0.04(-0.11%)
Oct 10, 2017 39.73 39.86 39.68 39.81 54,773 +0.09(+0.22%)
Oct 09, 2017 39.59 39.86 39.55 39.73 26,933 +0.09(+0.22%)
Oct 06, 2017 39.77 39.81 39.29 39.64 48,359 -0.09(-0.22%)
Oct 05, 2017 39.68 39.90 39.55 39.73 49,130 +0.18(+0.45%)
Oct 04, 2017 39.73 39.90 39.41 39.55 77,788 -0.18(-0.45%)
Oct 03, 2017 39.50 39.81 39.06 39.73 63,201 +0.40(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.