Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.34 27.60 27.20 27.51 31,497 +0.32(+1.16%)
Oct 28, 2016 27.28 27.59 27.07 27.20 29,379 +0.00(+0.00%)
Oct 27, 2016 27.46 27.63 27.11 27.20 38,294 -0.04(-0.16%)
Oct 26, 2016 27.54 27.59 27.11 27.24 40,432 -0.30(-1.11%)
Oct 25, 2016 27.80 27.80 27.50 27.54 24,651 -0.22(-0.78%)
Oct 24, 2016 27.76 27.94 27.63 27.76 20,244 +0.22(+0.79%)
Oct 21, 2016 25.67 27.80 25.67 27.54 24,531 -0.17(-0.63%)
Oct 20, 2016 27.63 27.76 26.80 27.72 27,780 +0.26(+0.95%)
Oct 19, 2016 27.20 27.67 27.02 27.46 36,600 +0.44(+1.61%)
Oct 18, 2016 27.02 27.02 26.89 27.02 27,988 +0.09(+0.32%)
Oct 17, 2016 27.20 27.37 26.93 26.93 24,359 -0.43(-1.56%)
Oct 14, 2016 27.27 27.41 27.07 27.36 19,212 +0.36(+1.32%)
Oct 13, 2016 27.41 27.41 26.87 27.00 27,526 -0.51(-1.87%)
Oct 12, 2016 27.64 27.80 27.47 27.52 49,740 -0.04(-0.16%)
Oct 11, 2016 27.85 27.85 27.40 27.56 27,939 -0.26(-0.94%)
Oct 10, 2016 27.84 28.05 27.80 27.82 31,305 +0.13(+0.47%)
Oct 07, 2016 27.51 27.80 27.31 27.69 20,213 +0.06(+0.22%)
Oct 06, 2016 27.25 27.66 27.25 27.63 26,734 +0.18(+0.67%)
Oct 05, 2016 27.25 27.62 27.25 27.45 23,272 +0.36(+1.32%)
Oct 04, 2016 27.20 27.39 27.00 27.09 36,598 -0.14(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.