Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.54 25.54 24.78 24.80 114,938 -0.72(-2.84%)
Oct 29, 2015 25.72 26.02 25.52 25.52 69,981 -0.36(-1.40%)
Oct 28, 2015 25.17 25.91 24.98 25.89 126,401 +0.90(+3.62%)
Oct 27, 2015 25.22 25.44 24.85 24.98 53,473 -0.19(-0.74%)
Oct 26, 2015 25.18 25.36 25.01 25.17 116,814 -0.13(-0.50%)
Oct 23, 2015 24.96 25.48 24.96 25.30 119,800 -0.50(-1.93%)
Oct 22, 2015 25.69 26.01 25.69 25.80 55,722 +0.27(+1.06%)
Oct 21, 2015 25.88 26.01 25.49 25.52 64,034 -0.35(-1.34%)
Oct 20, 2015 25.73 25.96 25.73 25.87 90,565 +0.08(+0.30%)
Oct 19, 2015 25.42 25.92 25.80 25.80 61,432 +0.00(+0.00%)
Oct 16, 2015 25.80 25.84 25.69 25.80 56,592 +0.00(+0.00%)
Oct 15, 2015 25.50 25.83 25.27 25.80 152,674 +0.41(+1.60%)
Oct 14, 2015 25.80 26.02 25.39 25.39 53,414 -0.58(-2.25%)
Oct 13, 2015 26.22 26.49 25.85 25.97 96,135 -0.37(-1.41%)
Oct 12, 2015 25.96 26.36 25.80 26.34 39,625 +0.42(+1.63%)
Oct 09, 2015 26.20 26.22 25.85 25.92 20,129 -0.18(-0.68%)
Oct 08, 2015 25.71 26.20 25.71 26.10 56,682 +0.19(+0.75%)
Oct 07, 2015 25.76 25.97 25.59 25.91 72,154 +0.29(+1.12%)
Oct 06, 2015 25.96 25.96 25.54 25.62 67,585 -0.30(-1.17%)
Oct 05, 2015 26.02 26.23 25.89 25.92 61,070 +0.18(+0.69%)
Oct 02, 2015 25.86 26.03 25.10 25.74 52,568 -0.43(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.