Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.33	17.82	17.25	17.67	54,580	+0.41(+2.35%)
Oct 26, 2012	17.37	17.27	17.27	17.27	44,835	-0.02(-0.14%)
Oct 25, 2012	17.27	17.41	16.59	17.29	20,753	+0.10(+0.59%)
Oct 24, 2012	17.36	17.56	17.13	17.19	8,940	-0.09(-0.50%)
Oct 23, 2012	17.06	17.49	17.06	17.28	29,850	+0.09(+0.55%)
Oct 19, 2012	17.28	17.32	17.12	17.18	34,966	-0.16(-0.95%)
Oct 18, 2012	17.69	17.77	17.33	17.35	16,572	-0.34(-1.90%)
Oct 17, 2012	17.53	17.77	17.44	17.68	3,406	+0.23(+1.34%)
Oct 16, 2012	17.68	17.79	17.41	17.45	40,732	-0.20(-1.11%)
Oct 15, 2012	17.45	17.84	17.34	17.64	13,259	+0.02(+0.13%)
Oct 12, 2012	17.69	17.83	17.44	17.62	38,007	-0.18(-1.01%)
Oct 11, 2012	17.93	17.95	17.64	17.80	39,586	-0.04(-0.22%)
Oct 10, 2012	17.69	17.95	17.56	17.84	16,589	+0.13(+0.75%)
Oct 09, 2012	17.45	17.88	17.35	17.70	43,949	+0.33(+1.89%)
Oct 08, 2012	17.31	17.83	17.20	17.38	36,760	-0.30(-1.72%)
Oct 05, 2012	17.57	17.95	17.53	17.68	44,847	+0.12(+0.71%)
Oct 04, 2012	17.49	17.59	17.26	17.56	41,560	+0.12(+0.72%)
Oct 03, 2012	17.60	17.63	17.40	17.43	22,880	-0.12(-0.67%)
Oct 02, 2012	17.50	17.56	17.41	17.55	16,544	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.