Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.90 14.20 13.68 13.89 26,495 -0.24(-1.71%)
Oct 28, 2011 14.52 14.54 14.03 14.13 28,256 -0.39(-2.71%)
Oct 27, 2011 14.18 14.56 13.91 14.52 84,474 +0.93(+6.84%)
Oct 26, 2011 13.42 13.68 13.17 13.59 31,302 +0.42(+3.22%)
Oct 25, 2011 13.68 13.68 13.04 13.17 28,654 -0.57(-4.13%)
Oct 24, 2011 13.56 14.03 13.37 13.74 35,287 +0.18(+1.34%)
Oct 21, 2011 13.38 13.56 13.10 13.56 35,010 +0.42(+3.23%)
Oct 20, 2011 13.12 13.22 12.71 13.13 17,397 +0.09(+0.70%)
Oct 19, 2011 13.53 13.56 12.96 13.04 27,754 -0.51(-3.74%)
Oct 18, 2011 13.24 13.67 13.13 13.55 48,965 +0.43(+3.29%)
Oct 17, 2011 13.73 13.77 13.07 13.12 34,346 -0.76(-5.50%)
Oct 14, 2011 13.68 13.94 13.31 13.88 28,774 +0.29(+2.17%)
Oct 13, 2011 13.53 13.59 13.23 13.59 14,823 -0.02(-0.11%)
Oct 12, 2011 13.31 13.74 13.31 13.60 31,040 +0.33(+2.51%)
Oct 11, 2011 13.03 13.36 12.85 13.27 35,290 +0.14(+1.10%)
Oct 10, 2011 12.71 13.16 12.59 13.13 38,562 +0.63(+5.02%)
Oct 07, 2011 12.97 12.99 12.44 12.50 55,116 -0.51(-3.90%)
Oct 06, 2011 12.85 13.09 12.68 13.00 42,469 +0.04(+0.29%)
Oct 05, 2011 13.20 13.20 12.71 12.97 39,235 -0.28(-2.11%)
Oct 04, 2011 11.97 13.59 11.91 13.25 81,029 +1.10(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.