Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 15.00 15.07 15.00 15.04 17,747 +0.01(+0.05%)
Oct 28, 2005 15.15 15.27 15.03 15.03 4,956 +0.00(+0.00%)
Oct 27, 2005 15.04 15.12 15.03 15.03 3,981 -0.17(-1.13%)
Oct 26, 2005 15.27 15.27 15.20 15.20 3,073 +0.02(+0.14%)
Oct 25, 2005 15.38 15.38 15.18 15.18 681 +0.01(+0.09%)
Oct 24, 2005 15.15 15.32 15.07 15.17 3,565 -0.15(-0.98%)
Oct 21, 2005 15.33 15.33 15.32 15.32 977 +0.13(+0.85%)
Oct 20, 2005 15.15 15.39 15.12 15.19 6,846 +0.07(+0.47%)
Oct 19, 2005 15.12 15.12 15.12 15.12 558 +0.00(+0.00%)
Oct 18, 2005 15.03 15.12 15.03 15.12 1,131 +0.04(+0.24%)
Oct 17, 2005 15.21 15.21 15.03 15.08 19,977 -0.03(-0.19%)
Oct 14, 2005 15.07 15.16 15.03 15.11 3,081 -0.07(-0.47%)
Oct 13, 2005 15.17 15.19 15.11 15.18 3,116 +0.01(+0.05%)
Oct 12, 2005 15.21 15.27 15.14 15.17 11,036 -0.01(-0.09%)
Oct 11, 2005 15.32 15.37 15.17 15.19 26,334 -0.10(-0.63%)
Oct 10, 2005 15.37 15.39 15.29 15.29 10,896 -0.06(-0.40%)
Oct 07, 2005 15.24 15.38 15.21 15.35 12,852 +0.14(+0.89%)
Oct 06, 2005 15.39 15.39 15.21 15.21 4,191 +0.00(+0.00%)
Oct 05, 2005 15.33 15.60 15.21 15.21 13,488 -0.01(-0.09%)
Oct 04, 2005 15.37 15.67 15.21 15.22 22,958 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.