Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.214	4.326	4.154	4.289	946,209	+0.06(+1.42%)
Oct 28, 2010	4.544	4.612	4.229	4.229	4,031,352	-0.91(-17.69%)
Oct 27, 2010	5.055	5.145	4.995	5.137	468,427	+0.10(+1.94%)
Oct 25, 2010	5.235	5.250	5.002	5.040	515,447	-0.15(-2.89%)
Oct 22, 2010	5.017	5.288	4.920	5.190	1,143,805	+0.19(+3.75%)
Oct 21, 2010	5.183	5.220	4.965	5.002	570,418	-0.13(-2.49%)
Oct 20, 2010	5.183	5.220	5.047	5.130	411,467	-0.04(-0.73%)
Oct 19, 2010	5.115	5.273	5.070	5.167	710,207	-0.05(-0.86%)
Oct 18, 2010	5.122	5.213	5.077	5.213	400,180	+0.12(+2.36%)
Oct 15, 2010	5.213	5.213	5.047	5.092	1,042,584	-0.06(-1.17%)
Oct 14, 2010	5.325	5.325	5.017	5.152	708,424	-0.21(-3.92%)
Oct 13, 2010	5.235	5.453	5.152	5.363	1,311,223	+0.16(+3.03%)
Oct 12, 2010	5.055	5.220	4.987	5.205	752,041	+0.14(+2.82%)
Oct 11, 2010	5.115	5.160	5.010	5.062	282,295	-0.06(-1.17%)
Oct 08, 2010	5.107	5.152	5.002	5.122	383,258	+0.03(+0.59%)
Oct 07, 2010	5.175	5.175	5.025	5.092	352,846	-0.02(-0.44%)
Oct 06, 2010	5.017	5.190	4.961	5.115	538,791	+0.10(+1.95%)
Oct 05, 2010	4.927	5.032	4.860	5.017	555,088	+0.14(+2.93%)
Oct 04, 2010	4.860	4.935	4.807	4.875	545,895	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.