Indicators

Ark Restaurants Cp (NQ: ARKR )

15.06 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.12	11.23	11.11	11.16	7,465	-0.01(-0.13%)
Oct 26, 2012	11.23	11.18	11.18	11.18	2,883	-0.06(-0.52%)
Oct 25, 2012	11.23	11.23	11.23	11.23	2,801	+0.11(+1.01%)
Oct 24, 2012	11.23	11.23	11.12	11.12	5,164	-0.08(-0.71%)
Oct 23, 2012	11.17	11.23	11.12	11.20	3,459	+0.08(+0.71%)
Oct 19, 2012	11.06	11.20	11.04	11.12	8,156	+0.00(+0.00%)
Oct 18, 2012	11.17	11.19	11.04	11.12	4,749	-0.08(-0.71%)
Oct 17, 2012	11.13	11.20	11.13	11.20	2,731	+0.13(+1.19%)
Oct 16, 2012	11.07	11.07	11.02	11.07	1,889	+0.00(+0.00%)
Oct 15, 2012	11.04	11.07	11.02	11.07	6,335	+0.03(+0.24%)
Oct 12, 2012	11.18	11.18	11.04	11.04	1,475	-0.12(-1.10%)
Oct 11, 2012	11.18	11.20	11.14	11.17	2,184	-0.02(-0.14%)
Oct 10, 2012	11.19	11.19	11.15	11.18	2,398	+0.10(+0.89%)
Oct 09, 2012	10.98	11.08	10.90	11.08	6,864	+0.13(+1.14%)
Oct 08, 2012	11.19	11.19	10.91	10.96	14,056	-0.13(-1.13%)
Oct 05, 2012	11.08	11.08	11.04	11.08	5,416	+0.04(+0.36%)
Oct 04, 2012	11.04	11.04	11.04	11.04	182	+0.00(+0.00%)
Oct 03, 2012	11.18	11.19	10.88	11.04	4,655	-0.03(-0.24%)
Oct 02, 2012	11.07	11.19	10.87	11.07	5,772	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.