Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

43.79 +0.02 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.432 8.515 7.862 7.863 307,719 -0.63(-7.38%)
Oct 29, 2009 7.937 8.598 7.937 8.489 114,992 +0.62(+7.93%)
Oct 28, 2009 7.948 8.011 7.763 7.866 50,333 -0.07(-0.90%)
Oct 27, 2009 7.874 8.192 7.874 7.937 82,017 +0.25(+3.19%)
Oct 26, 2009 7.789 7.789 7.621 7.692 65,195 -0.07(-0.84%)
Oct 23, 2009 8.048 8.159 7.692 7.757 24,340 -0.24(-2.99%)
Oct 22, 2009 7.800 7.997 7.581 7.997 43,330 +0.16(+2.04%)
Oct 21, 2009 8.119 8.185 7.777 7.837 68,225 -0.28(-3.47%)
Oct 20, 2009 8.156 8.318 8.111 8.119 50,982 -0.21(-2.53%)
Oct 19, 2009 8.316 8.330 8.208 8.330 15,824 +0.07(+0.86%)
Oct 16, 2009 8.264 8.381 8.259 8.259 54,482 -0.07(-0.89%)
Oct 15, 2009 8.185 8.333 8.119 8.333 47,026 +0.10(+1.25%)
Oct 14, 2009 8.125 8.230 7.979 8.230 46,781 +0.18(+2.27%)
Oct 13, 2009 7.880 8.149 7.880 8.048 58,902 +0.17(+2.13%)
Oct 12, 2009 7.806 7.931 7.786 7.880 67,066 +0.09(+1.21%)
Oct 09, 2009 7.697 7.854 7.549 7.786 104,816 +0.11(+1.41%)
Oct 08, 2009 7.797 7.900 7.678 7.678 65,332 -0.09(-1.10%)
Oct 07, 2009 7.575 7.783 7.504 7.763 46,373 +0.18(+2.37%)
Oct 06, 2009 7.680 7.692 7.407 7.583 222,048 +0.03(+0.45%)
Oct 05, 2009 7.478 7.675 7.407 7.549 122,641 +0.09(+1.14%)
Oct 02, 2009 7.376 7.532 7.344 7.464 67,165 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.