Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.760	3.870	3.620	3.790	21,611	-0.01(-0.27%)
Oct 28, 2010	3.840	3.890	3.770	3.800	18,299	-0.08(-2.06%)
Oct 27, 2010	3.750	3.880	3.750	3.880	17,350	+0.06(+1.57%)
Oct 25, 2010	3.900	3.900	3.750	3.820	22,515	-0.01(-0.30%)
Oct 22, 2010	3.810	3.900	3.810	3.831	8,324	+0.01(+0.30%)
Oct 21, 2010	3.850	3.900	3.820	3.820	7,450	-0.08(-2.05%)
Oct 20, 2010	3.810	3.900	3.810	3.900	9,900	+0.07(+1.83%)
Oct 19, 2010	3.800	3.840	3.760	3.830	17,550	-0.01(-0.26%)
Oct 18, 2010	3.900	3.930	3.830	3.840	78,544	+0.01(+0.26%)
Oct 15, 2010	3.780	3.870	3.770	3.830	6,476	+0.03(+0.79%)
Oct 14, 2010	3.850	3.930	3.750	3.800	42,102	-0.05(-1.30%)
Oct 13, 2010	3.850	3.850	3.750	3.850	45,382	+0.03(+0.79%)
Oct 12, 2010	3.800	3.820	3.750	3.820	5,639	+0.00(+0.00%)
Oct 11, 2010	3.840	3.840	3.820	3.820	9,750	+0.03(+0.79%)
Oct 08, 2010	3.810	3.830	3.770	3.790	7,604	-0.04(-1.04%)
Oct 07, 2010	3.880	3.880	3.800	3.830	12,402	-0.05(-1.29%)
Oct 06, 2010	3.850	3.890	3.800	3.880	10,211	-0.01(-0.26%)
Oct 05, 2010	3.810	3.890	3.790	3.890	30,669	+0.09(+2.37%)
Oct 04, 2010	3.830	3.830	3.780	3.800	4,145	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.