Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.040	1.220	1.040	1.220	3,786	+0.15(+14.19%)
Oct 28, 2016	1.040	1.133	1.020	1.068	18,992	-0.06(-5.45%)
Oct 25, 2016		1.130	1.130	1.130	0	+0.02(+1.89%)
Oct 24, 2016	1.129	1.130	1.090	1.109	9,060	-0.03(-2.63%)
Oct 21, 2016	1.120	1.139	1.120	1.139	2,800	-0.01(-0.72%)
Oct 20, 2016	1.090	1.147	1.090	1.147	3,320	+0.02(+1.52%)
Oct 19, 2016	1.150	1.157	1.130	1.130	2,300	+0.01(+0.90%)
Oct 18, 2016	1.140	1.140	1.120	1.120	1,100	+0.02(+1.82%)
Oct 17, 2016	1.060	1.180	1.060	1.100	8,758	+0.02(+1.85%)
Oct 14, 2016	1.080	1.090	1.080	1.080	500	-0.01(-0.92%)
Oct 12, 2016	1.080	1.090	1.090	1.090	500	-0.03(-2.53%)
Oct 11, 2016	1.100	1.118	1.070	1.118	9,221	+0.02(+1.66%)
Oct 10, 2016	1.110	1.135	1.100	1.100	580	-0.01(-0.90%)
Oct 07, 2016	1.109	1.190	1.100	1.110	4,163	+0.00(+0.00%)
Oct 06, 2016	1.181	1.210	1.110	1.110	3,208	-0.07(-5.93%)
Oct 05, 2016	1.180	1.200	1.180	1.180	1,800	+0.02(+1.72%)
Oct 04, 2016	1.210	1.230	1.140	1.160	33,675	-0.09(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.