Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.266	1.290	1.266	1.290	603	+0.01(+0.79%)
Oct 28, 2015	1.270	1.280	1.280	1.280	20,400	+0.02(+1.58%)
Oct 27, 2015	1.250	1.280	1.250	1.260	33,979	+0.02(+1.61%)
Oct 26, 2015	1.240	1.290	1.240	1.240	11,113	-0.02(-1.59%)
Oct 23, 2015	1.280	1.450	1.230	1.260	149,175	+0.02(+1.61%)
Oct 22, 2015	1.240	1.240	1.240	1.240	3,400	+0.00(+0.00%)
Oct 21, 2015	1.230	1.249	1.230	1.240	625	+0.00(+0.00%)
Oct 20, 2015	1.230	1.240	1.230	1.240	2,726	-0.01(-0.80%)
Oct 19, 2015	1.230	1.260	1.230	1.250	9,828	+0.01(+0.80%)
Oct 16, 2015	1.240	1.240	1.230	1.240	3,821	-0.05(-3.87%)
Oct 14, 2015	1.230	1.290	1.290	1.290	1,600	+0.06(+4.88%)
Oct 13, 2015	1.230	1.240	1.230	1.230	4,497	-0.00(-0.02%)
Oct 12, 2015	1.250	1.250	1.230	1.230	18,208	+0.00(+0.01%)
Oct 09, 2015	1.250	1.250	1.230	1.230	6,100	-0.04(-3.45%)
Oct 08, 2015	1.220	1.274	1.220	1.274	1,417	+0.04(+3.58%)
Oct 07, 2015	1.230	1.280	1.230	1.230	2,132	-0.03(-2.38%)
Oct 05, 2015	1.230	1.260	1.260	1.260	7,700	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.