Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.170 1.600 1.170 1.590 10,000 +0.44(+38.26%)
Oct 30, 2007 1.250 1.250 1.110 1.150 1,800 -0.10(-8.00%)
Oct 29, 2007 1.250 1.250 1.250 1.250 9,590 -0.04(-3.09%)
Oct 26, 2007 1.290 1.290 1.290 1.290 170 -0.00(-0.01%)
Oct 25, 2007 1.110 1.290 1.110 1.290 900 -0.04(-3.01%)
Oct 24, 2007 1.140 1.330 1.130 1.330 1,200 +0.23(+20.91%)
Oct 23, 2007 1.250 1.250 1.100 1.100 10,405 -0.15(-12.00%)
Oct 22, 2007 1.250 1.250 1.200 1.250 2,100 -0.09(-6.72%)
Oct 19, 2007 1.340 1.340 1.340 1.340 360 +0.00(+0.00%)
Oct 18, 2007 1.298 1.340 1.298 1.340 400 +0.09(+7.20%)
Oct 17, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 16, 2007 1.510 1.510 1.250 1.250 1,500 -0.26(-17.16%)
Oct 15, 2007 1.200 1.509 1.200 1.509 2,300 +0.31(+25.75%)
Oct 12, 2007 1.650 1.650 1.200 1.200 20,321 -0.08(-6.25%)
Oct 11, 2007 1.120 1.280 1.120 1.280 1,400 +0.03(+2.40%)
Oct 10, 2007 1.180 1.250 1.120 1.250 11,701 +0.00(+0.00%)
Oct 09, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 08, 2007 1.240 1.250 1.200 1.250 600 -0.06(-4.58%)
Oct 05, 2007 1.310 1.310 1.310 1.310 200 +0.12(+10.08%)
Oct 04, 2007 1.190 1.190 1.190 1.190 100 -0.15(-11.46%)
Oct 03, 2007 1.230 1.480 1.100 1.344 7,800 +0.11(+8.56%)
Oct 02, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.