Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.280 2.280 2.090 2.250 4,600 +0.19(+9.22%)
Oct 30, 2006 2.260 2.360 2.010 2.060 1,206 -0.30(-12.71%)
Oct 27, 2006 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 26, 2006 2.350 2.360 2.350 2.360 300 +0.09(+3.96%)
Oct 25, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Oct 24, 2006 2.350 2.350 2.270 2.270 200 +0.00(+0.00%)
Oct 23, 2006 2.350 2.350 2.270 2.270 200 +0.07(+3.18%)
Oct 20, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 19, 2006 2.200 2.200 2.200 2.200 2,146 -0.07(-3.08%)
Oct 18, 2006 2.270 2.270 2.220 2.270 4,654 -0.01(-0.44%)
Oct 17, 2006 2.290 2.350 2.278 2.280 5,549 +0.23(+11.22%)
Oct 16, 2006 2.240 2.310 2.050 2.050 1,925 -0.28(-12.01%)
Oct 13, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Oct 12, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Oct 11, 2006 2.030 2.330 2.010 2.330 1,099 -0.03(-1.28%)
Oct 10, 2006 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 09, 2006 2.210 2.360 2.200 2.360 2,390 +0.02(+0.85%)
Oct 06, 2006 2.340 2.340 2.340 2.340 100 -0.02(-0.85%)
Oct 05, 2006 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 04, 2006 2.240 2.360 2.220 2.360 300 -0.12(-4.84%)
Oct 03, 2006 2.490 2.491 2.242 2.480 2,900 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.