Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 28, 2004 2.090 2.090 2.080 2.080 2,000 -0.29(-12.24%)
Oct 27, 2004 2.030 2.370 2.030 2.370 600 +0.10(+4.41%)
Oct 26, 2004 2.080 2.270 2.080 2.270 200 +0.12(+5.58%)
Oct 25, 2004 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 22, 2004 2.150 2.300 2.150 2.150 1,000 -0.15(-6.52%)
Oct 21, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 20, 2004 2.240 2.300 2.240 2.300 1,300 +0.16(+7.48%)
Oct 19, 2004 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Oct 18, 2004 2.090 2.140 2.090 2.140 2,300 -0.03(-1.38%)
Oct 15, 2004 2.150 2.190 2.050 2.170 3,100 +0.02(+0.93%)
Oct 14, 2004 2.150 2.150 2.150 2.150 300 -0.13(-5.70%)
Oct 13, 2004 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Oct 12, 2004 2.210 2.280 2.210 2.280 1,200 -0.02(-0.87%)
Oct 11, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 08, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 07, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 06, 2004 2.400 2.400 2.260 2.300 5,300 -0.04(-1.67%)
Oct 05, 2004 2.230 2.339 2.230 2.339 700 +0.05(+2.18%)
Oct 04, 2004 2.361 2.361 2.289 2.289 600 -0.07(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.