Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 21.34 22.22 21.34 22.14 228,337 +0.67(+3.12%)
Oct 30, 2007 21.90 21.90 21.15 21.47 273,803 -0.66(-2.98%)
Oct 29, 2007 23.93 24.38 22.03 22.13 454,276 -1.38(-5.87%)
Oct 26, 2007 22.75 23.52 22.60 23.51 124,231 +1.00(+4.44%)
Oct 25, 2007 23.09 23.15 22.23 22.51 151,807 -0.40(-1.75%)
Oct 24, 2007 22.88 23.38 22.15 22.91 158,572 -0.19(-0.82%)
Oct 23, 2007 22.94 23.39 22.56 23.10 225,258 +0.54(+2.39%)
Oct 22, 2007 22.45 22.94 21.15 22.56 263,500 -0.46(-2.00%)
Oct 19, 2007 24.62 24.62 22.88 23.02 293,850 -1.75(-7.06%)
Oct 18, 2007 24.65 25.05 24.24 24.77 167,609 +0.13(+0.53%)
Oct 17, 2007 24.80 24.89 24.09 24.64 156,487 -0.05(-0.20%)
Oct 16, 2007 24.10 24.76 24.02 24.69 178,501 +0.62(+2.58%)
Oct 15, 2007 24.99 25.62 23.90 24.07 328,656 -0.04(-0.17%)
Oct 12, 2007 24.00 24.27 23.82 24.11 185,598 +0.21(+0.88%)
Oct 11, 2007 24.18 24.85 23.56 23.90 414,588 +0.07(+0.29%)
Oct 10, 2007 23.75 23.98 23.33 23.83 176,250 -0.06(-0.25%)
Oct 09, 2007 23.77 24.31 23.46 23.89 324,783 +0.16(+0.67%)
Oct 08, 2007 24.47 24.47 23.62 23.73 247,400 -0.29(-1.21%)
Oct 05, 2007 23.75 24.33 23.61 24.02 292,025 +0.34(+1.44%)
Oct 04, 2007 22.61 23.85 22.10 23.68 296,041 +0.75(+3.27%)
Oct 03, 2007 23.88 24.00 22.93 22.93 298,812 -1.20(-4.97%)
Oct 02, 2007 24.39 24.59 23.57 24.13 222,367 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.