Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.553 7.553 7.345 7.345 32,085 -0.51(-6.49%)
Oct 28, 2011 7.758 7.915 7.758 7.855 15,585 -0.02(-0.29%)
Oct 27, 2011 7.585 7.994 7.585 7.878 45,437 +0.57(+7.76%)
Oct 26, 2011 7.203 7.391 7.203 7.310 14,805 +0.12(+1.72%)
Oct 25, 2011 7.375 7.412 7.186 7.186 214,091 -0.24(-3.25%)
Oct 24, 2011 7.318 7.488 7.318 7.428 9,487 +0.20(+2.80%)
Oct 21, 2011 7.270 7.338 7.143 7.225 54,596 +0.07(+1.05%)
Oct 20, 2011 7.008 7.151 6.956 7.151 31,785 +0.08(+1.17%)
Oct 19, 2011 7.240 7.240 7.038 7.068 24,204 -0.28(-3.78%)
Oct 18, 2011 7.068 7.345 6.996 7.345 97,299 +0.25(+3.52%)
Oct 17, 2011 7.375 7.375 7.076 7.096 12,777 -0.29(-3.99%)
Oct 14, 2011 7.413 7.469 7.301 7.390 8,808 +0.08(+1.13%)
Oct 13, 2011 7.233 7.308 7.170 7.308 24,652 +0.05(+0.72%)
Oct 12, 2011 7.218 7.338 7.218 7.255 28,532 +0.18(+2.54%)
Oct 11, 2011 7.083 7.166 7.068 7.076 5,906 -0.12(-1.67%)
Oct 10, 2011 7.173 7.233 7.128 7.195 13,312 +0.22(+3.11%)
Oct 07, 2011 7.248 7.263 6.973 6.978 29,541 -0.31(-4.22%)
Oct 06, 2011 7.068 7.323 7.068 7.285 23,734 +0.35(+5.08%)
Oct 05, 2011 6.693 6.948 6.686 6.933 18,853 +0.20(+3.01%)
Oct 04, 2011 6.386 6.753 6.377 6.731 50,453 +0.18(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.