Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.360 1.450 1.360 1.420 80,573 +0.10(+7.58%)
Oct 30, 2018 1.280 1.380 1.200 1.320 277,329 -0.08(-5.71%)
Oct 29, 2018 1.520 1.520 1.363 1.400 105,466 -0.07(-4.76%)
Oct 26, 2018 1.530 1.540 1.430 1.470 87,400 -0.07(-4.55%)
Oct 25, 2018 1.520 1.587 1.460 1.540 91,974 +0.04(+2.67%)
Oct 24, 2018 1.630 1.650 1.420 1.500 245,332 -0.12(-7.41%)
Oct 23, 2018 1.650 1.658 1.530 1.620 173,556 -0.06(-3.86%)
Oct 22, 2018 1.750 1.750 1.680 1.685 117,244 -0.04(-2.60%)
Oct 19, 2018 1.790 1.800 1.710 1.730 179,900 -0.05(-2.81%)
Oct 18, 2018 1.790 1.827 1.750 1.780 104,098 +0.00(+0.00%)
Oct 17, 2018 1.750 1.841 1.750 1.780 103,883 +0.04(+2.30%)
Oct 16, 2018 1.630 1.770 1.630 1.740 98,682 +0.10(+6.10%)
Oct 15, 2018 1.700 1.720 1.600 1.640 109,128 -0.08(-4.65%)
Oct 12, 2018 1.710 1.810 1.640 1.720 194,500 +0.05(+2.99%)
Oct 11, 2018 1.810 1.830 1.670 1.670 351,472 -0.15(-8.24%)
Oct 10, 2018 1.920 1.930 1.820 1.820 75,499 -0.11(-5.70%)
Oct 09, 2018 1.890 1.950 1.880 1.930 66,441 +0.05(+2.66%)
Oct 08, 2018 1.960 1.970 1.880 1.880 98,374 -0.08(-4.08%)
Oct 05, 2018 1.990 1.990 1.890 1.960 123,100 +0.01(+0.51%)
Oct 04, 2018 1.950 2.040 1.930 1.950 166,738 +0.01(+0.52%)
Oct 03, 2018 1.950 2.040 1.940 1.940 112,766 -0.06(-3.00%)
Oct 02, 2018 1.980 2.050 1.980 2.000 82,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.