Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.17 20.17 20.17 20.17 161 +0.14(+0.70%)
Oct 30, 2018 20.09 20.12 20.03 20.03 3,225 -0.07(-0.36%)
Oct 29, 2018 20.13 20.13 20.11 20.11 776 -0.01(-0.03%)
Oct 26, 2018 20.11 20.11 20.11 10 -0.00(-0.01%)
Oct 25, 2018 20.44 20.44 19.96 20.11 11,483 -0.15(-0.76%)
Oct 24, 2018 20.27 20.27 20.27 12 -0.00(-0.00%)
Oct 23, 2018 20.15 20.37 20.05 20.27 1,783 +0.22(+1.07%)
Oct 22, 2018 20.22 20.22 20.05 20.05 796 -0.23(-1.14%)
Oct 19, 2018 20.69 20.69 20.28 20.28 2,193 -0.28(-1.36%)
Oct 18, 2018 20.54 20.61 20.54 20.56 645 +0.02(+0.11%)
Oct 17, 2018 20.54 20.54 20.54 20.54 134 -0.12(-0.60%)
Oct 16, 2018 20.62 20.66 20.62 20.66 2,059 +0.01(+0.07%)
Oct 15, 2018 20.65 20.65 20.65 20.65 170 -0.04(-0.18%)
Oct 12, 2018 20.69 20.69 20.61 20.68 1,032 +0.19(+0.91%)
Oct 11, 2018 20.69 20.69 20.00 20.50 4,713 -0.20(-0.97%)
Oct 10, 2018 20.72 20.72 20.70 20.70 2,516 +0.03(+0.15%)
Oct 09, 2018 20.67 20.67 20.67 64 +0.00(+0.00%)
Oct 08, 2018 20.67 20.67 20.67 11 +0.00(+0.00%)
Oct 05, 2018 20.47 20.67 20.47 20.67 1,548 -0.06(-0.30%)
Oct 04, 2018 20.46 20.73 20.46 20.73 6,540 +0.27(+1.33%)
Oct 03, 2018 20.49 20.49 20.46 20.46 868 -0.07(-0.34%)
Oct 02, 2018 20.54 20.54 20.49 20.53 4,043 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.