Indicators

Auburn Natl Bncp (NQ: AUBN )

18.20 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.91	29.91	29.91	29.91	678	+0.02(+0.06%)
Oct 28, 2021	29.89	29.89	29.85	29.89	1,716	-0.09(-0.29%)
Oct 26, 2021		29.98	29.98	29.98	168	-0.16(-0.53%)
Oct 25, 2021	29.63	30.14	29.62	30.14	3,544	+0.37(+1.25%)
Oct 22, 2021	29.77	29.77	29.77	29.77	653	-0.12(-0.40%)
Oct 21, 2021	29.46	29.89	29.46	29.89	537	+0.00(+0.01%)
Oct 20, 2021	29.89	29.89	29.89	29.89	295	+0.25(+0.84%)
Oct 19, 2021	29.85	30.13	29.64	29.64	4,687	-0.74(-2.45%)
Oct 18, 2021	30.34	30.51	29.65	30.38	4,433	+0.22(+0.74%)
Oct 15, 2021	30.54	30.54	30.16	30.16	2,020	-0.31(-1.02%)
Oct 13, 2021		30.47	30.47	30.47	275	-0.18(-0.58%)
Oct 12, 2021	30.60	30.65	30.60	30.65	534	+0.00(+0.00%)
Oct 11, 2021	30.06	30.65	30.06	30.65	1,226	+0.19(+0.64%)
Oct 08, 2021	29.45	30.45	29.45	30.45	2,834	+0.46(+1.53%)
Oct 07, 2021	29.48	30.26	29.48	29.99	8,624	-0.05(-0.18%)
Oct 06, 2021	30.07	30.07	29.27	30.04	9,901	-0.13(-0.44%)
Oct 05, 2021	30.21	30.29	30.07	30.18	7,360	+0.10(+0.32%)
Oct 04, 2021	30.29	30.90	30.08	30.08	1,099	-0.34(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.