Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	20.05	20.05	20.05	20.05	137	-0.21(-1.04%)
Oct 28, 2015	20.21	20.29	20.21	20.26	9,836	-0.01(-0.03%)
Oct 27, 2015	20.27	20.27	20.27	20.27	287	-0.00(-0.01%)
Oct 26, 2015	20.00	20.38	20.00	20.27	2,093	+0.08(+0.41%)
Oct 23, 2015	20.25	20.26	20.17	20.19	4,703	+0.19(+0.93%)
Oct 19, 2015	20.00	20.00	20.00	20.00	29	+0.00(+0.01%)
Oct 16, 2015	20.00	20.00	19.99	20.00	4,320	+0.03(+0.15%)
Oct 15, 2015	19.97	19.97	19.97	19.97	638	+0.24(+1.22%)
Oct 14, 2015	19.73	19.73	19.73	19.73	312	-0.08(-0.38%)
Oct 13, 2015	20.29	20.38	19.80	19.80	2,041	-0.23(-1.13%)
Oct 12, 2015	20.03	20.03	20.03	20.03	531	-0.35(-1.71%)
Oct 09, 2015	20.38	20.38	20.38	20.38	165	+0.11(+0.52%)
Oct 08, 2015	20.00	20.27	20.00	20.27	2,623	+0.27(+1.36%)
Oct 07, 2015	20.57	20.57	19.82	20.00	3,354	-0.08(-0.38%)
Oct 06, 2015	20.94	20.94	20.06	20.08	2,638	-0.11(-0.56%)
Oct 05, 2015	20.19	20.19	20.19	20.19	336	+0.34(+1.71%)
Oct 02, 2015	19.85	19.85	19.85	19.85	168	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.