Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.99	18.03	17.99	18.03	0	+0.04(+0.20%)
Oct 30, 2013	17.99	17.99	17.99	17.99	0	+0.00(+0.00%)
Oct 29, 2013	18.15	18.30	17.25	17.99	0	-0.14(-0.78%)
Oct 28, 2013	18.05	18.23	18.05	18.13	0	+0.04(+0.19%)
Oct 25, 2013	18.10	18.13	17.96	18.10	0	+0.49(+2.80%)
Oct 24, 2013	17.79	18.22	17.61	17.61	0	-0.40(-2.23%)
Oct 23, 2013	17.37	18.10	17.37	18.01	0	+0.58(+3.31%)
Oct 22, 2013	17.43	17.43	17.43	17.43	0	+0.04(+0.20%)
Oct 21, 2013	17.29	17.43	17.29	17.39	0	-0.04(-0.20%)
Oct 18, 2013	17.43	17.43	17.43	17.43	284	+0.00(+0.00%)
Oct 16, 2013	17.24	17.43	17.43	17.43	9,940	+0.39(+2.27%)
Oct 15, 2013	17.38	17.38	17.04	17.04	0	+0.02(+0.12%)
Oct 14, 2013	16.98	17.03	16.98	17.02	0	-0.01(-0.08%)
Oct 11, 2013	17.04	17.04	17.04	17.04	0	-0.39(-2.26%)
Oct 10, 2013	17.54	17.54	17.43	17.43	0	+0.49(+2.87%)
Oct 08, 2013	16.94	16.94	16.94	16.94	284	+0.02(+0.12%)
Oct 07, 2013	16.92	16.92	16.92	16.92	0	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.