Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.38 10.44 10.22 10.44 1,620 +0.20(+2.00%)
Oct 29, 2020 10.24 10.24 10.24 132 +0.00(+0.00%)
Oct 28, 2020 10.24 10.24 10.24 10.24 733 -0.13(-1.24%)
Oct 27, 2020 10.43 10.43 10.37 10.37 82,511 -0.00(-0.04%)
Oct 26, 2020 10.37 10.37 10.37 10.37 356 -0.24(-2.29%)
Oct 23, 2020 10.18 10.76 10.18 10.61 4,759 +0.41(+4.07%)
Oct 22, 2020 10.66 10.69 10.20 10.20 2,163 -0.09(-0.83%)
Oct 21, 2020 10.28 10.37 10.28 10.29 5,302 +0.02(+0.16%)
Oct 20, 2020 10.37 10.37 10.27 10.27 11,219 -0.20(-1.89%)
Oct 19, 2020 10.47 10.47 10.47 10.47 1,105 +0.00(+0.00%)
Oct 16, 2020 10.18 10.47 10.18 10.47 2,329 +0.25(+2.41%)
Oct 15, 2020 10.32 10.32 10.22 10.22 1,302 -0.10(-0.96%)
Oct 14, 2020 10.32 10.32 10.32 10.32 781 -0.05(-0.48%)
Oct 13, 2020 10.61 10.61 10.37 10.37 2,531 -0.22(-2.10%)
Oct 12, 2020 10.59 10.59 10.59 10.59 293 +0.08(+0.80%)
Oct 09, 2020 10.51 10.51 10.51 10.51 607 +0.04(+0.37%)
Oct 08, 2020 10.39 10.55 10.39 10.47 791 +0.10(+0.95%)
Oct 07, 2020 10.37 10.47 10.33 10.37 3,365 +0.39(+3.86%)
Oct 06, 2020 9.884 9.983 9.884 9.983 908 +0.08(+0.80%)
Oct 05, 2020 10.34 10.34 9.904 9.904 1,289 +0.33(+3.40%)
Oct 02, 2020 9.578 9.578 9.578 9.578 405 -0.26(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.