Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.41 -0.16 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.19	10.49	10.18	10.30	9,868	+0.13(+1.31%)
Oct 28, 2010	10.30	10.30	10.16	10.16	5,597	-0.04(-0.34%)
Oct 27, 2010	10.20	10.46	9.974	10.20	26,735	-0.06(-0.55%)
Oct 25, 2010	10.42	10.42	10.22	10.25	7,659	+0.06(+0.62%)
Oct 22, 2010	10.13	10.25	9.960	10.19	7,240	+0.06(+0.62%)
Oct 21, 2010	10.50	10.50	10.08	10.13	8,766	-0.41(-3.85%)
Oct 20, 2010	10.43	10.53	10.20	10.53	7,940	+0.18(+1.76%)
Oct 19, 2010	10.39	10.46	10.25	10.35	9,562	-0.16(-1.53%)
Oct 18, 2010	10.06	10.51	10.06	10.51	16,001	+0.20(+1.97%)
Oct 15, 2010	10.41	10.46	10.15	10.31	23,336	+0.11(+1.10%)
Oct 14, 2010	10.50	10.53	10.07	10.20	25,644	-0.29(-2.80%)
Oct 13, 2010	10.48	10.53	10.42	10.49	22,612	+0.01(+0.07%)
Oct 12, 2010	10.31	10.49	10.26	10.48	1,738	+0.11(+1.08%)
Oct 11, 2010	10.38	10.44	10.15	10.37	21,895	-0.05(-0.47%)
Oct 08, 2010	10.36	10.46	10.20	10.42	15,771	+0.03(+0.27%)
Oct 07, 2010	10.57	10.57	10.36	10.39	11,426	-0.13(-1.20%)
Oct 06, 2010	10.15	10.57	10.13	10.52	26,019	+0.04(+0.33%)
Oct 05, 2010	10.20	10.48	9.939	10.48	12,465	+0.38(+3.74%)
Oct 04, 2010	10.42	10.50	10.10	10.11	11,098	-0.32(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.