Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.510 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.970 6.120 5.840 5.880 19,415 -0.12(-2.00%)
Oct 28, 2021 6.130 6.130 5.800 6.000 22,316 +0.19(+3.27%)
Oct 27, 2021 5.900 6.000 5.810 5.810 18,493 -0.24(-3.97%)
Oct 26, 2021 6.010 5.940 6.050 17,430 +0.05(+0.83%)
Oct 25, 2021 6.330 6.330 6.000 6.000 16,922 -0.42(-6.54%)
Oct 22, 2021 6.410 6.439 6.210 6.420 18,692 -0.18(-2.73%)
Oct 21, 2021 6.250 6.610 6.240 6.600 20,120 +0.23(+3.61%)
Oct 20, 2021 6.120 6.440 6.118 6.370 27,711 +0.19(+3.07%)
Oct 19, 2021 6.110 6.250 5.960 6.180 21,273 +0.04(+0.65%)
Oct 18, 2021 6.540 6.720 6.020 6.140 42,918 -0.45(-6.83%)
Oct 15, 2021 6.730 6.790 6.320 6.590 28,706 -0.14(-2.08%)
Oct 14, 2021 6.840 6.860 6.570 6.730 31,230 +0.08(+1.20%)
Oct 13, 2021 6.560 6.756 6.550 6.650 12,515 +0.09(+1.37%)
Oct 12, 2021 6.500 6.660 6.180 6.560 15,314 +0.02(+0.31%)
Oct 11, 2021 6.600 6.840 6.410 6.540 20,843 -0.13(-1.95%)
Oct 08, 2021 6.570 6.870 6.470 6.670 17,071 +0.02(+0.30%)
Oct 07, 2021 6.840 6.870 6.500 6.650 25,812 -0.25(-3.62%)
Oct 06, 2021 6.660 6.900 6.500 6.900 20,817 +0.24(+3.60%)
Oct 05, 2021 6.500 6.700 6.450 6.660 8,349 +0.23(+3.58%)
Oct 04, 2021 6.790 6.790 6.110 6.430 29,556 -0.14(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.