Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.188 9.200 8.120 8.620 63,600 +0.27(+3.23%)
Oct 29, 2020 7.860 8.430 7.800 8.350 37,755 +0.43(+5.43%)
Oct 28, 2020 8.000 8.080 7.505 7.920 83,552 -0.16(-1.98%)
Oct 27, 2020 8.690 8.715 7.950 8.080 83,429 -0.54(-6.26%)
Oct 26, 2020 8.860 8.938 8.600 8.620 35,147 -0.41(-4.54%)
Oct 23, 2020 9.150 9.350 8.915 9.030 42,400 -0.05(-0.55%)
Oct 22, 2020 8.365 9.280 8.365 9.080 87,311 +0.44(+5.09%)
Oct 21, 2020 8.950 9.000 8.610 8.640 31,629 -0.27(-3.03%)
Oct 20, 2020 8.880 9.160 8.850 8.910 54,446 +0.03(+0.34%)
Oct 19, 2020 8.810 9.050 8.790 8.880 43,226 +0.08(+0.91%)
Oct 16, 2020 8.550 9.000 8.375 8.800 110,800 +0.18(+2.09%)
Oct 15, 2020 8.680 8.750 8.230 8.620 74,165 -0.17(-1.93%)
Oct 14, 2020 9.040 9.040 8.500 8.790 55,055 -0.11(-1.24%)
Oct 13, 2020 8.320 9.030 8.090 8.900 89,694 +0.58(+6.97%)
Oct 12, 2020 8.210 8.350 8.088 8.320 23,002 +0.19(+2.34%)
Oct 09, 2020 8.300 8.350 7.980 8.130 39,500 -0.11(-1.33%)
Oct 08, 2020 8.000 8.330 7.527 8.240 66,643 +0.25(+3.13%)
Oct 07, 2020 7.780 8.100 7.720 7.990 80,503 +0.33(+4.31%)
Oct 06, 2020 7.680 7.940 7.640 7.660 50,346 +0.01(+0.13%)
Oct 05, 2020 7.590 7.680 7.180 7.650 22,453 +0.23(+3.10%)
Oct 02, 2020 7.310 7.640 7.310 7.420 42,800 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.