Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.440 6.440 6.280 6.280 1,686 -0.04(-0.64%)
Oct 30, 2019 6.300 6.345 6.260 6.321 3,582 -0.13(-2.01%)
Oct 29, 2019 6.420 6.450 6.231 6.450 3,869 +0.01(+0.16%)
Oct 28, 2019 6.400 6.450 6.380 6.440 5,689 +0.01(+0.16%)
Oct 25, 2019 6.430 6.430 6.430 6.430 1,200 +0.08(+1.26%)
Oct 24, 2019 6.323 6.350 6.300 6.350 672 +0.03(+0.40%)
Oct 23, 2019 6.325 6.325 6.325 6.325 203 +0.03(+0.47%)
Oct 22, 2019 6.260 6.420 6.200 6.295 84,753 +0.04(+0.56%)
Oct 18, 2019 6.260 6.260 6.260 0 -0.01(-0.11%)
Oct 17, 2019 6.330 6.330 6.180 6.267 678 +0.05(+0.75%)
Oct 16, 2019 6.172 6.250 6.172 6.220 7,116 -0.03(-0.48%)
Oct 15, 2019 6.350 6.420 6.230 6.250 1,907 +0.03(+0.48%)
Oct 14, 2019 6.180 6.220 6.150 6.220 1,304 -0.06(-1.02%)
Oct 11, 2019 6.360 6.440 6.284 6.284 900 -0.10(-1.51%)
Oct 10, 2019 6.100 6.380 6.050 6.380 19,080 +0.18(+2.90%)
Oct 09, 2019 6.200 6.200 6.000 6.200 3,932 +0.11(+1.81%)
Oct 08, 2019 6.240 6.240 6.080 6.090 656 -0.15(-2.40%)
Oct 07, 2019 6.040 6.270 6.040 6.240 1,678 +0.13(+2.13%)
Oct 04, 2019 6.023 6.140 6.023 6.110 1,500 +0.03(+0.56%)
Oct 03, 2019 6.076 6.076 6.076 6.076 175 -0.06(-1.05%)
Oct 02, 2019 6.169 6.169 6.140 6.140 974 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.