Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.650 3.715 3.560 3.660 245,838 -0.01(-0.27%)
Oct 30, 2023 3.500 3.700 3.500 3.670 236,890 +0.21(+6.07%)
Oct 27, 2023 3.500 3.500 3.380 3.460 250,497 -0.05(-1.42%)
Oct 26, 2023 3.290 3.555 3.250 3.510 367,348 +0.24(+7.34%)
Oct 25, 2023 3.250 3.345 3.245 3.270 187,335 +0.00(+0.00%)
Oct 24, 2023 3.180 3.320 3.180 3.270 219,586 +0.09(+2.83%)
Oct 23, 2023 3.170 3.220 3.130 3.180 155,541 -0.06(-1.85%)
Oct 20, 2023 3.270 3.340 3.210 3.240 281,505 +0.05(+1.57%)
Oct 19, 2023 3.320 3.340 3.180 3.190 225,962 -0.15(-4.49%)
Oct 18, 2023 3.450 3.450 3.320 3.340 173,812 -0.15(-4.30%)
Oct 17, 2023 3.440 3.600 3.440 3.490 362,655 -0.02(-0.57%)
Oct 16, 2023 3.340 3.510 3.290 3.510 434,774 +0.24(+7.34%)
Oct 13, 2023 3.250 3.320 3.211 3.270 262,998 +0.00(+0.00%)
Oct 12, 2023 3.510 3.510 3.230 3.270 444,742 -0.18(-5.22%)
Oct 11, 2023 3.650 3.700 3.410 3.450 248,743 -0.20(-5.48%)
Oct 10, 2023 3.690 3.700 3.645 3.650 295,354 -0.02(-0.54%)
Oct 09, 2023 3.730 3.750 3.630 3.670 175,749 -0.09(-2.39%)
Oct 06, 2023 3.770 3.810 3.680 3.760 243,273 -0.01(-0.27%)
Oct 05, 2023 3.630 3.810 3.560 3.770 369,501 +0.12(+3.29%)
Oct 04, 2023 3.610 3.670 3.550 3.650 277,512 +0.03(+0.83%)
Oct 03, 2023 3.550 3.650 3.450 3.620 503,654 +0.06(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.