Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.180 1.200 1.155 1.160 232,481 -0.02(-1.69%)
Oct 28, 2021 1.150 1.180 1.150 1.180 164,558 +0.03(+2.61%)
Oct 27, 2021 1.170 1.180 1.150 1.150 169,472 -0.02(-1.71%)
Oct 26, 2021 1.210 1.170 404,745 -0.03(-2.50%)
Oct 25, 2021 1.200 1.220 1.200 1.200 270,515 -0.01(-0.83%)
Oct 22, 2021 1.240 1.240 1.200 1.210 256,079 -0.04(-3.20%)
Oct 21, 2021 1.260 1.266 1.230 1.250 174,318 +0.00(+0.00%)
Oct 20, 2021 1.250 1.260 1.240 1.250 160,625 -0.01(-0.79%)
Oct 19, 2021 1.240 1.280 1.230 1.260 290,221 +0.02(+1.61%)
Oct 18, 2021 1.300 1.300 1.230 1.240 388,373 -0.05(-3.88%)
Oct 15, 2021 1.300 1.300 1.280 1.290 443,650 +0.00(+0.00%)
Oct 14, 2021 1.320 1.320 1.280 1.290 230,021 -0.03(-2.27%)
Oct 13, 2021 1.340 1.340 1.300 1.320 296,427 +0.00(+0.00%)
Oct 12, 2021 1.310 1.320 1.300 1.320 276,435 +0.00(+0.00%)
Oct 11, 2021 1.340 1.340 1.300 1.320 145,467 -0.01(-0.75%)
Oct 08, 2021 1.290 1.330 1.290 1.330 113,099 +0.03(+1.92%)
Oct 07, 2021 1.290 1.310 1.270 1.305 194,297 +0.02(+1.95%)
Oct 06, 2021 1.280 1.300 1.270 1.280 199,865 -0.02(-1.54%)
Oct 05, 2021 1.300 1.320 1.290 1.300 345,610 -0.01(-0.76%)
Oct 04, 2021 1.360 1.364 1.290 1.310 321,143 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.