Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9000 0.9000 0.8600 0.8800 210,245 +0.00(+0.00%)
Oct 30, 2019 0.9008 0.9300 0.8591 0.8800 132,558 -0.02(-1.94%)
Oct 29, 2019 0.8800 0.9100 0.8545 0.8974 181,966 +0.01(+0.91%)
Oct 28, 2019 0.9000 0.9000 0.8538 0.8893 203,512 +0.00(+0.40%)
Oct 25, 2019 0.8507 0.9200 0.8400 0.8858 312,100 +0.03(+3.61%)
Oct 24, 2019 0.8700 0.8900 0.8400 0.8549 361,731 -0.01(-1.01%)
Oct 23, 2019 0.8636 0.8899 0.8636 0.8636 179,592 -0.00(-0.20%)
Oct 22, 2019 0.8700 0.8700 0.8636 0.8653 143,811 -0.01(-1.35%)
Oct 21, 2019 0.8741 0.8800 0.8636 0.8771 257,531 +0.00(+0.34%)
Oct 18, 2019 0.9100 0.9300 0.8711 0.8741 356,900 -0.05(-5.00%)
Oct 17, 2019 0.9400 0.9574 0.9001 0.9201 185,732 -0.01(-1.06%)
Oct 16, 2019 0.9100 0.9660 0.9011 0.9300 276,590 +0.01(+1.10%)
Oct 15, 2019 0.8636 0.9200 0.8636 0.9199 192,812 +0.05(+6.08%)
Oct 14, 2019 0.8939 0.9050 0.8630 0.8672 310,937 -0.03(-3.46%)
Oct 11, 2019 0.9000 0.9300 0.8800 0.8983 342,900 +0.01(+1.32%)
Oct 10, 2019 0.9100 0.9270 0.8719 0.8866 377,611 -0.02(-2.02%)
Oct 09, 2019 0.8300 0.9100 0.8300 0.9049 487,174 +0.06(+7.34%)
Oct 08, 2019 0.8900 0.9000 0.8220 0.8430 1,102,343 -0.05(-5.66%)
Oct 07, 2019 0.9151 0.9500 0.8820 0.8936 1,097,726 -0.04(-3.88%)
Oct 04, 2019 1.030 1.032 0.9127 0.9297 1,979,400 -0.10(-9.74%)
Oct 03, 2019 1.060 1.140 1.010 1.030 1,659,165 +0.00(+0.00%)
Oct 02, 2019 1.390 1.390 1.010 1.030 3,704,130 -1.45(-58.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.