Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

12.07 +0.59 (+5.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.860 6.000 5.700 5.870 86,500 +0.10(+1.73%)
Oct 29, 2020 6.330 6.330 5.720 5.770 98,890 -0.04(-0.69%)
Oct 28, 2020 6.190 6.325 5.750 5.810 58,470 -0.20(-3.33%)
Oct 27, 2020 5.830 6.390 5.820 6.010 236,508 +0.18(+3.09%)
Oct 26, 2020 5.980 6.190 5.770 5.830 93,323 -0.28(-4.58%)
Oct 23, 2020 5.790 6.270 5.750 6.110 61,600 +0.21(+3.56%)
Oct 22, 2020 5.760 5.940 5.540 5.900 39,771 +0.20(+3.51%)
Oct 21, 2020 5.612 5.735 5.500 5.700 38,984 -0.07(-1.21%)
Oct 20, 2020 5.770 5.890 5.610 5.770 17,741 -0.06(-1.03%)
Oct 19, 2020 5.840 5.940 5.770 5.830 53,660 +0.20(+3.55%)
Oct 16, 2020 5.660 5.747 5.400 5.630 75,800 +0.12(+2.18%)
Oct 15, 2020 5.510 5.810 5.510 5.510 16,792 -0.12(-2.13%)
Oct 14, 2020 5.780 5.890 5.630 5.630 335,299 -0.23(-3.93%)
Oct 13, 2020 5.730 5.900 5.310 5.860 584,915 +0.22(+3.90%)
Oct 12, 2020 5.900 5.900 5.500 5.640 152,200 -0.41(-6.78%)
Oct 09, 2020 6.040 6.080 5.910 6.050 30,000 -0.04(-0.66%)
Oct 08, 2020 6.160 6.160 6.000 6.090 48,786 -0.05(-0.81%)
Oct 07, 2020 6.460 6.460 6.080 6.140 31,601 +0.08(+1.32%)
Oct 06, 2020 6.180 6.210 6.020 6.060 21,437 -0.06(-0.98%)
Oct 05, 2020 6.020 6.200 6.000 6.120 42,954 +0.04(+0.66%)
Oct 02, 2020 6.200 6.247 6.040 6.080 33,900 -0.24(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.