Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.224 5.870 5.224 5.519 53,106 +0.14(+2.65%)
Oct 30, 2018 5.462 5.604 5.139 5.376 32,228 -0.28(-5.03%)
Oct 29, 2018 5.414 5.699 5.082 5.661 114,790 +0.00(+0.00%)
Oct 26, 2018 5.699 5.832 5.557 5.661 73,170 -0.06(-1.00%)
Oct 25, 2018 5.652 5.898 5.509 5.718 65,613 +0.06(+1.01%)
Oct 24, 2018 5.661 6.088 5.661 5.661 42,145 +0.03(+0.51%)
Oct 23, 2018 5.851 6.221 5.319 5.633 93,060 -0.28(-4.82%)
Oct 22, 2018 5.509 6.098 5.481 5.917 67,090 +0.49(+9.11%)
Oct 19, 2018 5.405 5.566 5.338 5.424 34,216 -0.06(-1.04%)
Oct 18, 2018 5.509 5.509 5.129 5.481 64,214 +0.01(+0.17%)
Oct 17, 2018 5.091 5.509 5.091 5.471 52,264 +0.34(+6.67%)
Oct 16, 2018 5.395 5.481 5.129 5.129 31,288 -0.24(-4.42%)
Oct 15, 2018 4.892 5.488 4.892 5.367 65,712 +0.43(+8.65%)
Oct 12, 2018 4.977 5.224 4.939 4.939 35,585 -0.12(-2.44%)
Oct 11, 2018 4.711 5.120 4.692 5.063 61,515 +0.39(+8.33%)
Oct 10, 2018 4.550 4.920 4.550 4.673 32,793 +0.09(+1.86%)
Oct 09, 2018 4.949 5.215 4.578 4.588 47,075 -0.35(-7.12%)
Oct 08, 2018 4.493 5.224 4.350 4.939 93,596 +0.43(+9.47%)
Oct 05, 2018 4.597 4.635 4.350 4.512 34,321 -0.10(-2.26%)
Oct 04, 2018 4.360 4.635 4.284 4.616 50,572 +0.26(+5.88%)
Oct 03, 2018 3.799 4.521 3.799 4.360 293,468 +0.56(+14.75%)
Oct 02, 2018 4.654 4.740 3.771 3.799 129,431 -0.92(-19.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.