Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.19 11.27 10.44 11.10 345,428 -0.23(-2.01%)
Oct 30, 2017 11.61 11.80 11.12 11.32 106,674 -0.46(-3.93%)
Oct 27, 2017 11.82 12.94 11.60 11.79 212,034 -0.15(-1.22%)
Oct 26, 2017 11.82 12.32 11.82 11.93 199,698 +0.15(+1.23%)
Oct 25, 2017 11.69 11.98 11.17 11.79 150,544 +0.09(+0.78%)
Oct 24, 2017 11.87 12.55 11.66 11.70 186,971 -0.13(-1.08%)
Oct 23, 2017 13.31 13.42 11.82 11.82 343,873 -1.35(-10.28%)
Oct 20, 2017 12.36 13.27 12.36 13.18 639,212 +0.86(+7.01%)
Oct 19, 2017 12.92 12.99 12.09 12.32 531,310 -0.69(-5.31%)
Oct 18, 2017 13.18 13.29 12.93 13.01 729,150 -0.36(-2.72%)
Oct 17, 2017 11.99 13.46 11.93 13.37 717,909 +1.10(+8.96%)
Oct 16, 2017 11.56 12.27 11.36 12.27 218,444 +0.74(+6.38%)
Oct 13, 2017 11.06 11.64 11.06 11.53 131,796 +0.37(+3.34%)
Oct 12, 2017 10.81 11.32 10.81 11.16 176,840 +0.25(+2.33%)
Oct 11, 2017 10.98 11.13 10.62 10.91 152,650 +0.04(+0.33%)
Oct 10, 2017 10.53 10.89 10.39 10.87 74,417 +0.35(+3.28%)
Oct 09, 2017 10.18 10.53 10.11 10.53 55,707 +0.32(+3.12%)
Oct 06, 2017 10.39 10.39 10.18 10.21 30,240 -0.09(-0.88%)
Oct 05, 2017 10.50 10.59 10.16 10.30 27,716 -0.12(-1.13%)
Oct 04, 2017 10.18 10.58 10.18 10.42 65,934 +0.26(+2.60%)
Oct 03, 2017 10.62 11.21 9.980 10.15 129,445 -0.33(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.