Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.170 1.280 1.150 1.160 642,300 -0.02(-1.69%)
Oct 29, 2020 1.210 1.210 1.130 1.180 247,820 +0.00(+0.00%)
Oct 28, 2020 1.230 1.230 1.180 1.180 154,770 -0.05(-4.07%)
Oct 27, 2020 1.220 1.240 1.200 1.230 124,616 +0.00(+0.00%)
Oct 26, 2020 1.280 1.280 1.200 1.230 196,658 -0.05(-3.91%)
Oct 23, 2020 1.230 1.320 1.230 1.280 755,500 +0.06(+4.92%)
Oct 22, 2020 1.250 1.700 1.190 1.220 6,670,991 -0.04(-3.17%)
Oct 21, 2020 1.230 1.270 1.200 1.260 80,671 +0.03(+2.44%)
Oct 20, 2020 1.260 1.280 1.200 1.230 138,720 -0.05(-3.91%)
Oct 19, 2020 1.300 1.300 1.240 1.280 77,952 -0.03(-2.29%)
Oct 16, 2020 1.320 1.340 1.270 1.310 125,600 -0.02(-1.50%)
Oct 15, 2020 1.250 1.350 1.210 1.330 159,361 +0.06(+4.72%)
Oct 14, 2020 1.300 1.350 1.260 1.270 211,392 -0.02(-1.55%)
Oct 13, 2020 1.360 1.600 1.270 1.290 786,201 -0.07(-5.15%)
Oct 12, 2020 1.400 1.440 1.310 1.360 353,205 -0.04(-2.86%)
Oct 09, 2020 1.400 1.510 1.380 1.400 473,400 +0.00(+0.00%)
Oct 08, 2020 1.290 1.430 1.270 1.400 595,085 +0.11(+8.53%)
Oct 07, 2020 1.350 1.350 1.250 1.290 94,713 +0.03(+2.38%)
Oct 06, 2020 1.250 1.490 1.220 1.260 870,007 +0.02(+1.61%)
Oct 05, 2020 1.240 1.250 1.220 1.240 117,680 -0.04(-3.13%)
Oct 02, 2020 1.250 1.280 1.230 1.280 185,100 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.