Indicators

Euroseas Ltd (NQ: ESEA )

38.08 +0.77 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.43	30.43	30.43	30.43	64	-1.96(-6.05%)
Oct 29, 2015	30.53	32.39	29.62	32.39	89	+0.74(+2.35%)
Oct 28, 2015	31.65	31.65	31.65	31.65	59	+1.04(+3.40%)
Oct 27, 2015	30.61	30.61	30.61	30.61	34	+0.37(+1.24%)
Oct 23, 2015	30.97	30.24	30.24	30.24	65	-2.22(-6.85%)
Oct 21, 2015	32.26	32.46	32.46	32.46	22	+2.64(+8.84%)
Oct 20, 2015	30.77	30.91	29.82	29.82	562	-1.62(-5.16%)
Oct 19, 2015	31.45	31.45	31.45	31.45	222	+0.91(+2.98%)
Oct 16, 2015	32.33	32.33	30.54	30.54	746	-1.52(-4.74%)
Oct 15, 2015	32.22	32.22	32.06	32.06	647	-0.14(-0.44%)
Oct 14, 2015	32.32	32.32	32.19	32.20	69	-0.13(-0.40%)
Oct 13, 2015	32.36	32.46	32.33	32.33	236	-0.14(-0.42%)
Oct 12, 2015	32.34	32.46	32.34	32.46	76	-0.06(-0.19%)
Oct 09, 2015	32.52	32.52	32.52	32.52	78	+0.74(+2.32%)
Oct 07, 2015	30.16	31.79	31.79	31.79	1	+1.15(+3.75%)
Oct 05, 2015	29.49	30.64	30.64	30.64	22	+1.22(+4.14%)
Oct 02, 2015	29.42	29.42	29.42	29.42	14	-1.96(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.