Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.980 1.990 1.860 1.980 1,923,013 -0.01(-0.50%)
Oct 28, 2016 2.000 2.030 1.980 1.990 1,016,699 -0.02(-1.00%)
Oct 27, 2016 2.030 2.050 2.010 2.010 534,385 -0.02(-0.99%)
Oct 26, 2016 2.030 2.060 2.030 2.030 572,021 +0.03(+1.50%)
Oct 25, 2016 2.050 2.060 2.000 2.000 577,490 -0.05(-2.44%)
Oct 24, 2016 2.020 2.070 2.010 2.050 678,673 +0.04(+1.99%)
Oct 21, 2016 2.010 2.040 1.990 2.010 764,660 -0.01(-0.50%)
Oct 20, 2016 2.050 2.060 2.000 2.020 889,659 -0.03(-1.46%)
Oct 19, 2016 2.050 2.080 2.000 2.050 1,692,412 -0.01(-0.49%)
Oct 18, 2016 2.030 2.080 2.025 2.060 843,383 +0.04(+1.98%)
Oct 17, 2016 2.050 2.050 2.010 2.020 773,563 -0.02(-0.98%)
Oct 14, 2016 2.060 2.080 2.000 2.040 1,262,445 -0.02(-0.97%)
Oct 13, 2016 2.100 2.110 2.010 2.060 1,288,212 -0.05(-2.37%)
Oct 12, 2016 2.130 2.140 2.090 2.110 653,874 -0.02(-0.94%)
Oct 11, 2016 2.190 2.210 2.090 2.130 1,584,352 -0.05(-2.29%)
Oct 10, 2016 2.200 2.210 2.165 2.180 771,081 -0.01(-0.46%)
Oct 07, 2016 2.220 2.260 2.190 2.190 612,801 -0.04(-1.79%)
Oct 06, 2016 2.230 2.250 2.210 2.230 507,203 +0.00(+0.00%)
Oct 05, 2016 2.210 2.250 2.190 2.230 1,071,610 +0.03(+1.36%)
Oct 04, 2016 2.230 2.251 2.190 2.200 1,016,795 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.