Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.240	3.290	3.130	3.160	1,336,692	-0.09(-2.77%)
Oct 26, 2012	3.240	3.250	3.250	3.250	2,503,500	-0.03(-0.91%)
Oct 25, 2012	3.470	3.560	3.280	3.280	2,292,191	-0.15(-4.37%)
Oct 24, 2012	3.310	3.450	3.260	3.430	1,916,560	+0.14(+4.23%)
Oct 23, 2012	3.350	3.370	3.230	3.291	1,571,199	+0.01(+0.33%)
Oct 19, 2012	3.440	3.450	3.120	3.280	4,391,933	-0.17(-4.93%)
Oct 18, 2012	3.580	3.600	3.330	3.450	2,665,437	-0.14(-3.90%)
Oct 17, 2012	3.710	3.730	3.570	3.590	2,478,703	-0.08(-2.18%)
Oct 16, 2012	3.600	3.720	3.565	3.670	4,316,501	+0.13(+3.67%)
Oct 15, 2012	3.490	3.640	3.360	3.540	5,767,140	+0.17(+5.04%)
Oct 12, 2012	3.030	3.480	2.970	3.370	9,437,494	+0.48(+16.61%)
Oct 11, 2012	3.160	3.180	2.870	2.890	6,727,395	-0.18(-5.86%)
Oct 10, 2012	2.990	3.150	2.720	3.070	16,541,070	-0.22(-6.69%)
Oct 09, 2012	4.100	4.110	3.130	3.290	19,409,050	-0.78(-19.16%)
Oct 08, 2012	4.090	4.190	4.030	4.070	3,121,173	+0.07(+1.75%)
Oct 05, 2012	4.200	4.220	3.940	4.000	4,811,679	-0.28(-6.43%)
Oct 04, 2012	4.420	4.440	4.240	4.275	1,967,144	-0.03(-0.81%)
Oct 03, 2012	4.260	4.380	4.240	4.310	1,881,389	+0.07(+1.65%)
Oct 02, 2012	4.530	4.550	4.200	4.240	3,681,295	-0.28(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.