Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.730	1.740	1.650	1.710	74,306	+0.00(+0.00%)
Oct 28, 2010	1.730	1.730	1.650	1.710	86,819	+0.01(+0.59%)
Oct 27, 2010	1.700	1.720	1.660	1.700	108,600	+0.03(+1.80%)
Oct 25, 2010	1.720	1.790	1.670	1.670	158,873	-0.09(-5.11%)
Oct 22, 2010	1.780	1.830	1.690	1.760	190,231	-0.01(-0.56%)
Oct 21, 2010	1.670	1.780	1.670	1.770	307,728	+0.09(+5.36%)
Oct 20, 2010	1.680	1.690	1.660	1.680	106,895	+0.03(+1.82%)
Oct 19, 2010	1.580	1.650	1.580	1.650	203,560	+0.00(+0.00%)
Oct 18, 2010	1.590	1.650	1.540	1.650	152,429	+0.10(+6.45%)
Oct 15, 2010	1.610	1.630	1.540	1.550	144,713	-0.06(-3.73%)
Oct 14, 2010	1.550	1.650	1.550	1.610	685,248	+0.06(+3.87%)
Oct 13, 2010	1.500	1.550	1.480	1.550	309,487	+0.07(+4.73%)
Oct 12, 2010	1.430	1.490	1.390	1.480	224,909	+0.06(+4.23%)
Oct 11, 2010	1.390	1.432	1.390	1.420	23,306	-0.01(-0.70%)
Oct 08, 2010	1.420	1.430	1.390	1.430	49,991	+0.03(+2.14%)
Oct 07, 2010	1.430	1.430	1.400	1.400	32,000	-0.03(-2.09%)
Oct 06, 2010	1.440	1.450	1.400	1.430	49,267	-0.01(-0.70%)
Oct 05, 2010	1.390	1.450	1.380	1.440	68,997	+0.05(+3.60%)
Oct 04, 2010	1.400	1.420	1.370	1.390	58,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.