Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

0.0786 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.350 1.450 1.350 1.400 41,328 +0.03(+2.19%)
Oct 28, 2022 1.350 1.400 1.350 1.370 37,482 -0.02(-1.44%)
Oct 27, 2022 1.360 1.460 1.350 1.390 47,220 -0.01(-0.71%)
Oct 26, 2022 1.470 1.470 1.380 1.400 61,033 -0.02(-1.41%)
Oct 25, 2022 1.390 1.473 1.390 1.420 43,090 +0.02(+1.43%)
Oct 24, 2022 1.460 1.482 1.359 1.400 31,512 -0.04(-2.78%)
Oct 21, 2022 1.430 1.490 1.380 1.440 69,464 +0.03(+2.13%)
Oct 20, 2022 1.450 1.480 1.400 1.410 55,887 -0.05(-3.42%)
Oct 19, 2022 1.420 1.486 1.370 1.460 96,694 +0.07(+5.04%)
Oct 18, 2022 1.380 1.420 1.340 1.390 59,582 +0.00(+0.00%)
Oct 17, 2022 1.460 1.460 1.345 1.390 50,395 +0.04(+2.96%)
Oct 14, 2022 1.400 1.430 1.310 1.350 87,083 -0.03(-2.53%)
Oct 13, 2022 1.240 1.420 1.150 1.385 211,479 +0.15(+11.69%)
Oct 12, 2022 1.140 1.440 1.120 1.240 629,767 +0.13(+11.71%)
Oct 11, 2022 1.260 1.285 1.000 1.110 456,340 -0.19(-14.62%)
Oct 10, 2022 1.400 1.490 1.270 1.300 203,056 -0.16(-10.96%)
Oct 07, 2022 1.530 1.604 1.450 1.460 279,577 -0.09(-5.81%)
Oct 06, 2022 1.540 1.620 1.530 1.550 227,946 -0.08(-4.91%)
Oct 05, 2022 1.640 1.680 1.450 1.630 232,912 -0.03(-1.81%)
Oct 04, 2022 1.740 1.770 1.620 1.660 203,459 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.