Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.180 4.275 4.100 4.200 36,501 +0.11(+2.69%)
Oct 28, 2022 4.790 4.850 3.910 4.090 196,219 -0.81(-16.53%)
Oct 27, 2022 5.100 5.100 4.760 4.900 38,921 -0.15(-2.97%)
Oct 26, 2022 4.880 5.160 4.780 5.050 40,149 +0.17(+3.48%)
Oct 25, 2022 4.820 5.040 4.650 4.880 41,873 +0.12(+2.52%)
Oct 24, 2022 4.580 4.820 4.530 4.760 50,036 +0.26(+5.78%)
Oct 21, 2022 4.500 4.750 4.500 4.500 21,563 +0.00(+0.00%)
Oct 20, 2022 4.690 4.740 4.400 4.500 26,222 -0.25(-5.26%)
Oct 19, 2022 4.700 4.850 4.520 4.750 33,274 +0.09(+1.93%)
Oct 18, 2022 4.530 4.840 4.522 4.660 26,186 -0.05(-1.06%)
Oct 17, 2022 4.620 4.820 4.430 4.710 22,546 +0.09(+1.95%)
Oct 14, 2022 4.590 4.750 4.590 4.620 31,943 +0.11(+2.44%)
Oct 13, 2022 4.560 4.700 4.100 4.510 19,921 +0.00(+0.00%)
Oct 12, 2022 4.500 4.750 4.270 4.510 58,795 +0.01(+0.22%)
Oct 11, 2022 4.480 4.520 4.260 4.500 94,011 -0.10(-2.17%)
Oct 10, 2022 4.870 4.870 4.310 4.600 27,142 -0.35(-7.07%)
Oct 07, 2022 4.900 5.041 4.900 4.950 34,473 -0.05(-1.00%)
Oct 06, 2022 5.250 5.266 4.504 5.000 95,459 -0.11(-2.15%)
Oct 05, 2022 5.250 5.410 5.010 5.110 34,620 -0.20(-3.77%)
Oct 04, 2022 5.420 5.740 5.105 5.310 39,283 -0.18(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.