Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sana Biotechnology Inc (NQ: SANA )

7.980 -0.280 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.920 5.990 5.550 5.800 1,521,100 -0.20(-3.33%)
Oct 28, 2022 5.510 6.090 5.510 6.000 928,512 +0.41(+7.33%)
Oct 27, 2022 5.930 5.980 5.580 5.590 638,635 -0.19(-3.29%)
Oct 26, 2022 5.760 6.200 5.620 5.780 729,653 +0.11(+1.94%)
Oct 25, 2022 5.440 5.750 5.440 5.670 718,885 +0.26(+4.81%)
Oct 24, 2022 5.560 5.560 5.210 5.410 597,987 -0.16(-2.87%)
Oct 21, 2022 5.280 5.610 5.170 5.570 958,135 +0.33(+6.30%)
Oct 20, 2022 5.220 5.610 5.210 5.240 741,948 +0.05(+0.96%)
Oct 19, 2022 5.290 5.330 5.090 5.190 1,277,708 -0.22(-4.07%)
Oct 18, 2022 5.360 5.645 5.240 5.410 875,306 +0.21(+4.04%)
Oct 17, 2022 5.200 5.310 5.070 5.200 1,155,853 +0.13(+2.56%)
Oct 14, 2022 5.720 5.830 5.055 5.070 842,217 -0.55(-9.79%)
Oct 13, 2022 5.320 5.660 5.260 5.620 766,012 +0.04(+0.72%)
Oct 12, 2022 5.580 5.630 5.400 5.580 669,377 +0.00(+0.00%)
Oct 11, 2022 5.500 5.765 5.270 5.580 745,554 +0.06(+1.09%)
Oct 10, 2022 5.450 5.600 5.220 5.520 774,741 +0.03(+0.55%)
Oct 07, 2022 6.290 6.290 5.360 5.490 1,453,320 -0.83(-13.13%)
Oct 06, 2022 6.330 6.560 6.160 6.320 722,728 +0.09(+1.44%)
Oct 05, 2022 6.310 6.460 5.990 6.230 586,666 -0.23(-3.56%)
Oct 04, 2022 6.190 6.480 6.010 6.460 948,420 +0.45(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.