Indicators

Puretech Health Plc ADR (NQ: PRTC )

28.88 -0.92 (-3.09%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021	48.00	48.00	48.00	48.00	107	+0.20(+0.42%)
Oct 27, 2021	48.69	48.69	47.80	47.80	733	-0.05(-0.10%)
Oct 26, 2021	48.45		47.85	47.85	1,490	-0.45(-0.93%)
Oct 25, 2021	48.30	48.30	48.30	48.30	194	+0.70(+1.47%)
Oct 22, 2021	48.76	49.48	47.50	47.60	8,472	-3.40(-6.67%)
Oct 21, 2021	50.44	51.00	50.44	51.00	441	+0.91(+1.82%)
Oct 20, 2021	50.04	50.81	50.04	50.09	608	+0.79(+1.60%)
Oct 19, 2021	49.30	49.30	49.30	49.30	161	-1.70(-3.33%)
Oct 18, 2021	51.00	51.00	51.00	51.00	443	-0.58(-1.13%)
Oct 15, 2021	51.58	51.58	51.58	51.58	527	+0.13(+0.26%)
Oct 14, 2021	48.30	51.45	47.27	51.45	7,002	+2.95(+6.08%)
Oct 13, 2021	48.85	48.94	48.14	48.50	4,392	-1.10(-2.22%)
Oct 12, 2021	48.26	49.60	48.26	49.60	1,416	+0.43(+0.87%)
Oct 11, 2021	48.50	50.00	48.05	49.17	4,072	-0.45(-0.91%)
Oct 08, 2021	50.32	50.32	48.96	49.62	2,562	-0.88(-1.74%)
Oct 07, 2021	49.58	54.25	47.50	50.50	31,857	+2.50(+5.21%)
Oct 06, 2021	50.00	50.00	47.00	48.00	5,189	-0.05(-0.10%)
Oct 05, 2021	48.54	48.69	46.50	48.05	4,786	+1.15(+2.45%)
Oct 04, 2021	47.95	48.00	46.00	46.90	1,107	-0.70(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.