Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Energy Group Inc (NQ: OEG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7700 0.7799 0.7175 0.7310 1,109,700 -0.07(-8.63%)
Oct 29, 2020 0.7400 0.8200 0.7000 0.8000 2,784,255 +0.07(+9.59%)
Oct 28, 2020 0.7299 0.7699 0.6725 0.7300 1,228,254 +0.00(+0.00%)
Oct 27, 2020 0.7110 0.7700 0.7100 0.7300 1,033,101 +0.01(+1.39%)
Oct 26, 2020 0.7700 0.7800 0.7100 0.7200 941,180 -0.06(-8.03%)
Oct 23, 2020 0.8200 0.8900 0.7700 0.7829 2,643,700 -0.19(-19.29%)
Oct 22, 2020 0.7400 1.040 0.7000 0.9700 15,073,077 +0.25(+34.72%)
Oct 21, 2020 0.7100 0.7700 0.6900 0.7200 933,696 +0.01(+1.41%)
Oct 20, 2020 0.6800 0.7200 0.6500 0.7100 934,187 +0.02(+2.96%)
Oct 19, 2020 0.6991 0.7271 0.6500 0.6896 1,093,863 -0.03(-3.96%)
Oct 16, 2020 0.7300 0.7488 0.7000 0.7180 779,100 -0.00(-0.28%)
Oct 15, 2020 0.7000 0.7600 0.6900 0.7200 2,222,811 +0.03(+4.39%)
Oct 14, 2020 0.7500 0.7586 0.6748 0.6897 1,251,552 -0.06(-8.04%)
Oct 13, 2020 0.8100 0.8400 0.7400 0.7500 1,447,722 -0.08(-9.38%)
Oct 12, 2020 0.8677 0.8677 0.7510 0.8276 2,866,727 -0.07(-8.04%)
Oct 09, 2020 0.8800 0.9280 0.8400 0.9000 5,682,400 -0.18(-16.67%)
Oct 08, 2020 1.150 1.250 0.8664 1.080 43,434,532 +0.24(+29.31%)
Oct 07, 2020 0.7355 1.310 0.6530 0.8352 24,362,330 +0.23(+36.92%)
Oct 06, 2020 0.5800 0.6500 0.5600 0.6100 848,709 +0.04(+6.64%)
Oct 05, 2020 0.5692 0.5980 0.5650 0.5720 401,320 -0.01(-1.28%)
Oct 02, 2020 0.5800 0.5949 0.5500 0.5794 465,100 -0.03(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.