Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.367 5.374 5.099 5.143 587,565 -0.21(-3.96%)
Oct 29, 2020 5.211 5.517 5.149 5.355 620,056 +0.18(+3.50%)
Oct 28, 2020 5.118 5.205 5.012 5.174 571,833 -0.06(-1.19%)
Oct 27, 2020 5.086 5.261 5.068 5.236 514,365 +0.14(+2.69%)
Oct 26, 2020 5.105 5.205 5.043 5.099 402,777 -0.05(-0.97%)
Oct 23, 2020 5.261 5.305 5.143 5.149 317,416 -0.07(-1.32%)
Oct 22, 2020 5.111 5.267 5.086 5.217 326,192 +0.09(+1.83%)
Oct 21, 2020 5.230 5.292 5.124 5.124 646,613 -0.19(-3.53%)
Oct 20, 2020 5.061 5.355 5.061 5.311 579,183 +0.22(+4.29%)
Oct 19, 2020 5.286 5.336 5.068 5.093 744,611 -0.16(-3.09%)
Oct 16, 2020 5.143 5.286 5.105 5.255 491,587 +0.10(+1.94%)
Oct 15, 2020 5.093 5.168 5.055 5.155 715,368 -0.04(-0.72%)
Oct 14, 2020 5.305 5.330 5.068 5.193 1,144,595 -0.09(-1.65%)
Oct 13, 2020 5.286 5.548 5.193 5.280 993,087 -0.06(-1.17%)
Oct 12, 2020 5.617 5.648 5.267 5.342 2,179,996 -0.29(-5.10%)
Oct 09, 2020 5.711 5.760 5.598 5.629 951,769 -0.12(-2.06%)
Oct 08, 2020 5.767 5.854 5.623 5.748 1,165,301 -0.01(-0.11%)
Oct 07, 2020 5.698 5.823 5.698 5.754 947,713 +0.07(+1.21%)
Oct 06, 2020 5.648 5.779 5.636 5.686 1,501,608 +0.01(+0.22%)
Oct 05, 2020 5.804 5.979 5.673 5.673 1,360,436 -0.07(-1.30%)
Oct 02, 2020 5.729 6.079 5.642 5.748 1,604,067 -0.11(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.