Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7200 -0.0500 (-6.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.210 9.220 8.530 8.570 655,538 -0.69(-7.45%)
Oct 28, 2021 8.730 10.00 8.230 9.260 1,502,590 +0.51(+5.83%)
Oct 27, 2021 8.600 9.050 8.540 8.750 528,910 +0.07(+0.81%)
Oct 26, 2021 8.590 8.680 451,245 +0.22(+2.60%)
Oct 25, 2021 8.420 8.770 8.160 8.460 527,577 -0.10(-1.17%)
Oct 22, 2021 8.990 9.085 8.401 8.560 641,154 -0.56(-6.14%)
Oct 21, 2021 9.070 9.390 8.910 9.120 297,024 -0.04(-0.44%)
Oct 20, 2021 9.140 9.300 8.680 9.160 450,005 +0.02(+0.22%)
Oct 19, 2021 9.390 9.430 9.060 9.140 569,501 -0.14(-1.51%)
Oct 18, 2021 9.230 9.500 9.035 9.280 635,138 +0.05(+0.54%)
Oct 15, 2021 9.530 9.816 9.160 9.230 359,031 -0.27(-2.84%)
Oct 14, 2021 9.630 9.810 9.320 9.500 287,610 -0.06(-0.63%)
Oct 13, 2021 9.810 9.850 9.210 9.560 641,381 -0.24(-2.45%)
Oct 12, 2021 10.09 10.25 9.610 9.800 483,535 -0.37(-3.64%)
Oct 11, 2021 10.25 10.53 10.05 10.17 416,644 +0.27(+2.73%)
Oct 08, 2021 10.49 10.65 9.760 9.900 701,394 -0.46(-4.44%)
Oct 07, 2021 10.05 10.75 9.950 10.36 1,475,006 +0.42(+4.23%)
Oct 06, 2021 8.860 10.22 8.860 9.940 1,981,949 +0.67(+7.23%)
Oct 05, 2021 9.750 9.760 8.923 9.270 890,250 -0.19(-2.01%)
Oct 04, 2021 9.160 9.470 8.830 9.460 750,731 +0.38(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.