Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.11 13.25 12.97 13.00 88,164 +0.01(+0.08%)
Oct 30, 2018 12.95 13.16 12.46 12.99 45,372 +0.04(+0.31%)
Oct 29, 2018 13.00 13.09 12.77 12.95 65,557 +0.06(+0.47%)
Oct 26, 2018 13.10 13.28 12.76 12.89 71,400 -0.40(-3.01%)
Oct 25, 2018 13.32 13.77 13.05 13.29 71,357 +0.04(+0.30%)
Oct 24, 2018 13.59 13.90 13.23 13.25 80,399 -0.35(-2.57%)
Oct 23, 2018 13.45 13.76 13.26 13.60 118,963 -0.29(-2.09%)
Oct 22, 2018 13.86 14.06 13.67 13.89 90,919 +0.00(+0.00%)
Oct 19, 2018 14.15 14.29 13.60 13.89 103,900 -0.24(-1.70%)
Oct 18, 2018 14.52 14.62 13.86 14.13 130,601 -0.39(-2.69%)
Oct 17, 2018 14.67 15.04 14.23 14.52 199,169 -0.09(-0.62%)
Oct 16, 2018 14.48 14.83 14.10 14.61 116,060 +0.21(+1.46%)
Oct 15, 2018 14.40 14.55 14.19 14.40 68,803 +0.03(+0.21%)
Oct 12, 2018 14.41 14.63 14.19 14.37 104,100 +0.17(+1.20%)
Oct 11, 2018 14.47 14.69 14.13 14.20 101,019 -0.35(-2.41%)
Oct 10, 2018 15.60 15.74 14.53 14.55 113,138 -1.13(-7.21%)
Oct 09, 2018 15.42 15.89 15.42 15.68 149,463 +0.24(+1.55%)
Oct 08, 2018 15.62 15.75 14.93 15.44 139,596 -0.18(-1.15%)
Oct 05, 2018 15.72 16.01 15.56 15.62 286,800 -0.11(-0.70%)
Oct 04, 2018 15.85 15.85 15.50 15.73 87,275 -0.12(-0.76%)
Oct 03, 2018 15.76 15.96 15.61 15.85 73,626 +0.12(+0.76%)
Oct 02, 2018 16.05 16.05 15.64 15.73 124,914 -0.27(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.