Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.311 5.400 5.300 5.400 16,649 +0.00(+0.00%)
Oct 30, 2017 5.300 5.400 5.300 5.400 1,482 +0.00(+0.00%)
Oct 27, 2017 5.300 5.400 5.250 5.400 3,846 +0.03(+0.47%)
Oct 26, 2017 5.400 5.400 5.350 5.375 2,851 +0.03(+0.47%)
Oct 25, 2017 5.300 5.400 5.300 5.350 3,144 +0.00(+0.00%)
Oct 24, 2017 5.350 5.350 5.350 5.350 1,276 +0.05(+0.94%)
Oct 23, 2017 5.350 5.350 5.250 5.300 19,734 +0.00(+0.00%)
Oct 20, 2017 5.395 5.395 5.250 5.300 4,081 -0.05(-0.93%)
Oct 19, 2017 5.400 5.400 5.300 5.350 5,371 +0.05(+0.94%)
Oct 18, 2017 5.300 5.400 5.295 5.300 24,749 +0.05(+0.95%)
Oct 17, 2017 5.255 5.300 5.250 5.250 7,769 +0.00(+0.00%)
Oct 16, 2017 5.150 5.300 5.150 5.250 34,453 +0.05(+0.96%)
Oct 13, 2017 5.150 5.200 5.150 5.200 784 +0.05(+0.97%)
Oct 12, 2017 5.200 5.200 5.150 5.150 63,656 -0.05(-0.96%)
Oct 11, 2017 5.200 5.200 5.150 5.200 1,213 +0.05(+0.97%)
Oct 10, 2017 5.155 5.200 5.100 5.150 3,910 +0.03(+0.49%)
Oct 09, 2017 5.150 5.200 5.125 5.125 2,597 -0.08(-1.44%)
Oct 06, 2017 5.250 5.250 5.150 5.200 2,303 +0.00(+0.00%)
Oct 05, 2017 5.150 5.300 5.150 5.200 3,452 +0.10(+1.96%)
Oct 04, 2017 5.100 5.250 5.100 5.100 56,927 +0.00(+0.00%)
Oct 03, 2017 5.150 5.200 5.100 5.100 8,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.