Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.910 5.914 5.800 5.810 0 -0.18(-3.01%)
Oct 30, 2013 5.949 5.990 5.900 5.990 0 +0.03(+0.50%)
Oct 29, 2013 5.987 5.987 5.960 5.960 0 -0.04(-0.67%)
Oct 28, 2013 6.070 6.100 5.904 6.000 0 +0.08(+1.30%)
Oct 25, 2013 6.000 6.000 5.920 5.923 0 -0.08(-1.28%)
Oct 24, 2013 6.000 6.000 5.900 6.000 0 +0.02(+0.33%)
Oct 23, 2013 5.980 5.980 5.801 5.980 0 -0.01(-0.17%)
Oct 22, 2013 5.860 5.990 5.800 5.990 0 +0.21(+3.63%)
Oct 21, 2013 6.000 6.370 5.780 5.780 0 -0.16(-2.69%)
Oct 18, 2013 6.040 6.040 5.940 5.940 14,600 -0.06(-1.00%)
Oct 17, 2013 6.189 6.210 6.000 6.000 0 -0.19(-3.07%)
Oct 16, 2013 6.100 6.250 6.100 6.190 0 +0.18(+3.00%)
Oct 15, 2013 5.890 6.050 5.779 6.010 0 +0.21(+3.62%)
Oct 14, 2013 5.750 5.830 5.680 5.800 0 +0.10(+1.75%)
Oct 11, 2013 5.830 5.830 5.565 5.700 0 -0.11(-1.89%)
Oct 10, 2013 5.800 5.850 5.750 5.810 0 +0.01(+0.17%)
Oct 09, 2013 5.700 5.840 5.680 5.800 0 +0.08(+1.40%)
Oct 08, 2013 5.880 5.880 5.630 5.720 0 -0.18(-3.05%)
Oct 07, 2013 5.880 5.950 5.768 5.900 0 +0.10(+1.73%)
Oct 04, 2013 5.521 5.800 5.521 5.800 0 +0.15(+2.65%)
Oct 03, 2013 5.610 5.749 5.590 5.650 0 +0.13(+2.33%)
Oct 02, 2013 5.660 5.740 5.513 5.521 0 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.